Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
 84.499 1.769 2.14% -1.36% 3.97% 9.21% Apr/19
Brent
USD/Bbl
 88.861 1.961 2.26% -1.76% 4.08% 9.96% Apr/19
Natural gas
USD/MMBtu
1.7716 0.0226 1.29% 0.09% -3.98% -21.23% Apr/19
Gasoline
USD/Gal
 2.7473 0.0387 1.43% -1.98% 1.03% 6.22% Apr/19
Heating Oil
USD/Gal
 2.5861 0.0550 2.17% -3.62% -3.34% 3.66% Apr/19
Coal
USD/T
 141.00 1.50 1.08% 6.82% 8.96% -26.75% Apr/18
TTF Gas
EUR/MWh
 32.20 0.25 0.77% 9.04% 11.53% -20.11% Apr/18
UK Gas
GBp/thm
 80.7000 1.3900 1.75% 9.68% 9.50% -16.03% Apr/18
Ethanol
USD/Gal
 1.6625 0.0000 0.00% 2.15% 4.89% -31.16% Apr/18
Naphtha
USD/T
 683.97 1.40 -0.20% 0.09% -4.00% 0.23% Apr/18
Uranium
USD/Lbs
 89.3000 0.0000 0.00% -0.39% 0.90% 71.40% Apr/18
Propane
USD/Gal
 0.81 0.00 -0.35% -0.88% -1.27% -1.55% Apr/18
Methanol
CNY/T
 2600.00 32.00 1.25% 3.42% 0.23% 6.34% Apr/18
Urals Oil
USD/Bbl
 80.94 1.75 -2.12% -2.28% 4.17% 23.20% Apr/17

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
 2383.05 2.34 0.10% 1.70% 9.02% 18.89% Apr/19
Silver
USD/t.oz
 28.217 0.015 -0.05% 1.29% 9.77% 11.57% Apr/19
Copper
USD/Lbs
 4.4196 0.0114 -0.26% 3.78% 9.30% 9.89% Apr/19
Steel
CNY/T
 3599.00 11.00 -0.30% 6.80% 1.52% -8.93% Apr/18
Iron Ore
USD/T
 107.95 0.65 0.61% 3.09% -2.49% -10.24% Apr/18
Lithium
CNY/T
 111500 0 0.00% 0.00% -3.46% -37.18% Apr/18
Platinum
USD/t.oz
 947.80 2.60 -0.27% -4.23% 4.49% -13.30% Apr/19
Titanium
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -18.95% Apr/18
HRC Steel
USD/T
 810.00 5.00 -0.61% -2.41% -8.78% -27.16% Apr/18

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
 1139.25 6.00 0.53% -2.88% -5.81% -23.92% Apr/19
Wheat
USd/Bu
 546.28 6.47 -1.17% -1.75% 0.23% -18.19% Apr/19
Lumber
USD/1000 board feet
 518.17 1.87 -0.36% -4.93% -14.68% 3.63% Apr/18
Palm Oil
MYR/T
 4024.00 35.00 0.88% -5.96% -7.05% 8.61% Apr/19
Cheese
USD/Lbs
 1.7500 0.0040 0.23% 5.74% 8.43% -2.62% Apr/19
Milk
USD/CWT
 15.57 0.10 0.65% 1.10% -5.41% -16.47% Apr/18
Rubber
USD Cents / Kg
 161.70 0.60 0.37% -2.24% -6.69% 17.86% Apr/17
Orange Juice
USd/Lbs
 359.35 3.20 -0.88% -1.48% 0.42% 32.19% Apr/18
Coffee
USd/Lbs
 241.35 6.00 -2.43% 9.11% 31.85% 19.16% Apr/18
Cotton
USd/Lbs
 78.09 0.01 -0.01% -5.48% -15.29% -1.45% Apr/19
Cocoa
USD/T
11283.00 864.00 8.29% 4.13% 35.55% 265.50% Apr/19
Rice
USD/cwt
 18.9700 0.0650 0.34% 10.16% 7.21% 13.05% Apr/19
Canola
CAD/T
 612.30 4.80 0.79% -3.13% -5.60% -19.20% Apr/19
Oat
USd/Bu
 352.2806 1.1062 -0.31% 0.65% -0.27% 2.86% Apr/19
Wool
AUD/100Kg
 1142.00 0.00 0.00% 0.00% -2.56% -12.15% Apr/12
Sugar
USd/Lbs
 19.61 0.35 1.82% -5.81% -9.38% -19.53% Apr/18
Tea
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% Apr/09
Sunflower Oil
USD/T
 870.00 2.10 0.24% -0.05% 2.35% -14.71% Apr/18
Rapeseed
EUR/T
 450.75 2.25 0.50% -1.80% -0.28% -1.31% Apr/19
Butter
EUR/T
 5888.00 6.00 0.10% 1.08% 2.17% 24.98% Apr/18
Potatoes
EUR/100KG
 37.20 0.00 0.00% -0.27% 0.00% 3.91% Apr/18
Corn
USd/BU
 430.5841 3.5574 0.83% -1.13% -1.92% -35.13% Apr/19

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
 3714.00 24.00 -0.64% -1.35% 2.31% -4.01% Apr/18
Cobalt
USD/T
 27830 0 0.00% -2.52% -2.52% -20.33% Apr/17
Lead
USD/T
 2186.00 1.00 -0.05% 0.44% 8.58% 0.09% Apr/19
Aluminum
USD/T
 2630.50 13.50 0.52% 5.47% 15.73% 8.65% Apr/19
Tin
USD/T
 32775 955 3.00% 2.40% 14.20% 17.71% Apr/17
Zinc
USD/T
 2819.50 1.50 0.05% -0.32% 12.40% 1.79% Apr/19
Nickel
USD/T
 18549 311 1.71% 4.14% 7.91% -27.03% Apr/18
Molybdenum
CNY/Kg
 455.00 0.00 0.00% 0.00% 0.00% -35.14% Apr/18
Palladium
USD/t.oz
 1023.50 8.00 -0.78% -3.17% 0.20% -35.49% Apr/19
Rhodium
USD/t oz.
 4715 0 0.00% -0.21% -0.21% -38.77% Apr/17
Polyethylene
CNY/T
 8383.00 183.00 2.23% 2.23% 1.44% 2.03% Apr/17
Polyvinyl
CNY/T
 5775.00 20.00 0.35% 0.30% -1.58% -5.78% Apr/17
Polypropylene
CNY/T
 7563.00 37.00 0.49% 0.57% 0.45% -1.05% Apr/17
Soda Ash
CNY/T
 1900.00 0.00 0.00% 0.00% -6.86% -29.10% Apr/18
Neodymium
CNY/T
 490000 0 0.00% 3.16% 12.00% -19.01% Apr/18
Tellurium
CNY/Kg
 595.00 0.00 0.00% 0.00% 4.39% -0.83% Apr/18
Urea
USD/T
 311.50 0.25 -0.08% 0.32% -16.93% -7.01% Apr/18
Di-ammonium
USD/T
 542.50 0.00 0.00% -0.91% -14.23% -13.89% Apr/18
Magnesium
CNY/T
 19600 0 0.00% 1.55% 7.40% -28.86% Apr/19
Gallium
CNY/Kg
 2195.00 20.00 0.92% 3.29% 4.77% 23.66% Apr/19
Germanium
CNY/Kg
 9600 0 0.00% 1.05% 1.59% 3.78% Apr/18
Manganese
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% -3.91% Apr/18
Indium
CNY/Kg
 2025 0 0.00% 0.00% -1.46% 35.45% Apr/19
Kraft Pulp
CNY/T
 6200.00 52.00 -0.83% 1.44% 3.44% 13.30% Apr/17

Livestock Price Day % Weekly Monthly YoY Date
Feeder Cattle
USd/Lbs
 241.3647 0.8277 0.34% 0.91% -5.38% 17.93% Apr/18
Live Cattle
USd/Lbs
 180.9903 0.0969 0.05% 0.49% -3.75% 3.17% Apr/18
Lean Hogs
USd/Lbs
 94.7669 0.2473 0.26% 3.74% 10.42% 20.30% Apr/18
Beef
BRL/15KG
 232.05 2.85 1.24% 0.72% -6.58% -20.75% Apr/18
Poultry
BRL/Kgs
 7.19 0.00 0.00% -3.23% -3.36% 8.94% Apr/18
Eggs US
USD/Dozen
 2.48 0.00 0.00% 0.00% 14.81% 48.50% Apr/17
Eggs CH
CNY/T
 2959.00 0.00 0.00% 1.58% -13.15% -34.16% Apr/17
Salmon
NOK/KG
 89.08 1.49 -1.65% -1.65% 13.94% -9.44% Apr/19

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
 343.23 1.39 0.41% 0.12% 3.50% 13.39% Apr/18
LME Index
Index Points
 4256.40 61.80 1.47% 4.75% 10.91% 4.60% Apr/18
GSCI
Index Points
 546.90 38.50 -6.58% -8.19% -6.05% 1.92% Apr/19
SSE Consume Commodity Index
Index Points
 8066.82 70.65 -0.87% -0.37% -6.57% -26.26% Apr/19
Containerized Freight Index
Points
 1757.04 0.00 0.00% 0.67% -0.90% 69.98% Apr/18
Nuclear Energy Index
USD
 28.68 0.19 -0.66% -7.48% 3.20% 47.46% Apr/19
Solar Energy Index
USD
 39.80 0.30 -0.75% -9.03% -7.55% -48.83% Apr/18
EU Carbon Permits
EUR
 71.55 1.22 1.73% 3.95% 13.34% -27.78% Apr/18
Wind Energy Index
USD
 14.94 0.11 0.74% -2.35% -1.42% -16.82% Apr/18

Electricity Price Day % Weekly Monthly YoY Date
United Kingdom
GBP/MWh
 67.50 1.30 1.96% 7.40% 2.20% -32.08% Apr/18
Germany
EUR/MWh
 62.67 0.39 -0.62% 10.74% -31.39% -43.90% Apr/18
France
EUR/MWh
 84.70 0.00 0.00% 1.05% 9.97% -60.14% Apr/19
Spain
EUR/MWh
 3.26 1.89 137.96% -24.36% -94.69% -93.02% Apr/17
Italy
EUR/MWh
 104.51 28.40 37.31% 20.56% 13.03% -27.92% Apr/17