Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
 85.449 0.039 0.05% 0.26% 4.00% 5.72% Apr/16
Brent
USD/Bbl
 90.169 0.069 0.08% 0.80% 4.62% 6.77% Apr/16
Natural gas
USD/MMBtu
1.6832 0.0078 -0.46% -10.76% -8.17% -26.01% Apr/16
Gasoline
USD/Gal
 2.8059 0.0220 0.79% 2.08% 2.20% 1.15% Apr/16
Heating Oil
USD/Gal
 2.6548 0.0050 -0.19% -0.83% -3.87% 1.53% Apr/16
Coal
USD/T
 136.50 2.75 2.06% 6.47% 5.20% -27.01% Apr/15
TTF Gas
EUR/MWh
 33.51 1.98 6.26% 21.59% 16.27% -18.52% Apr/16
UK Gas
GBp/thm
 83.5800 5.6700 7.26% 23.15% 14.09% -15.37% Apr/16
Ethanol
USD/Gal
 1.6600 0.0000 0.00% -1.19% 3.27% -32.18% Apr/15
Naphtha
USD/T
 691.61 3.24 0.47% -0.44% -2.97% -0.15% Apr/15
Uranium
USD/Lbs
 90.1000 0.4500 0.50% 1.52% 6.00% 76.67% Apr/15
Propane
USD/Gal
 0.82 0.00 -0.23% -2.38% 0.33% -0.47% Apr/15
Methanol
CNY/T
 2546.00 10.00 -0.39% 2.70% -0.35% 3.24% Apr/16
Urals Oil
USD/Bbl
 82.14 2.27 -2.69% -1.02% 5.71% 24.85% Apr/15

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
 2382.31 16.55 0.70% 1.23% 10.29% 19.43% Apr/16
Silver
USD/t.oz
 28.220 0.212 0.76% 0.99% 12.72% 12.41% Apr/16
Copper
USD/Lbs
 4.3009 0.0781 -1.78% 0.01% 4.37% 5.78% Apr/16
Steel
CNY/T
 3544.00 108.00 3.14% 5.79% 2.02% -10.21% Apr/16
Iron Ore
USD/T
 106.05 0.00 0.00% 3.28% -4.00% -11.63% Apr/15
Lithium
CNY/T
 111500 0 0.00% -0.89% -3.46% -40.53% Apr/16
Platinum
USD/t.oz
 978.10 7.70 -0.78% -1.30% 7.19% -6.67% Apr/16
Titanium
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -18.95% Apr/16
HRC Steel
USD/T
 820.00 10.00 -1.20% -1.20% -5.75% -26.79% Apr/16

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
 1150.25 8.00 -0.69% -2.06% -3.16% -24.18% Apr/16
Wheat
USd/Bu
 549.32 2.43 -0.44% -1.51% 1.21% -21.13% Apr/16
Lumber
USD/1000 board feet
 526.14 7.45 -1.40% -5.38% -13.32% 0.79% Apr/16
Palm Oil
MYR/T
 4074.00 128.00 -3.05% -7.30% -4.95% 11.98% Apr/16
Cheese
USD/Lbs
 1.7180 0.0160 0.94% 1.96% 7.04% -4.82% Apr/16
Milk
USD/CWT
 15.45 0.01 0.06% -0.71% -6.02% -17.07% Apr/16
Rubber
USD Cents / Kg
 163.60 1.00 0.62% -2.79% -5.60% 19.07% Apr/16
Orange Juice
USd/Lbs
 364.05 8.90 -2.39% -0.48% 1.00% 33.43% Apr/16
Coffee
USd/Lbs
 237.40 3.20 1.37% 11.09% 30.55% 18.11% Apr/16
Cotton
USd/Lbs
 81.10 1.81 -2.18% -5.74% -14.24% -2.64% Apr/16
Cocoa
USD/T
10422.00 548.00 -5.00% 2.14% 27.53% 247.05% Apr/16
Rice
USD/cwt
 18.6850 0.3600 1.96% 12.46% 5.15% 7.82% Apr/16
Canola
CAD/T
 615.90 3.80 -0.61% -3.77% -2.50% -20.40% Apr/16
Oat
USd/Bu
 354.8159 2.3069 0.65% 8.01% -1.03% 3.75% Apr/16
Wool
AUD/100Kg
 1142.00 0.00 0.00% 0.00% -2.56% -12.15% Apr/12
Sugar
USd/Lbs
 19.68 0.33 -1.65% -8.38% -11.19% -19.48% Apr/16
Tea
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% Apr/09
Sunflower Oil
USD/T
 873.10 2.70 0.31% -0.22% 3.33% -14.40% Apr/15
Rapeseed
EUR/T
 454.50 6.25 -1.36% 1.45% 2.54% -1.30% Apr/16
Butter
EUR/T
 5925.00 75.00 -1.25% 1.86% 2.81% 26.06% Apr/16
Potatoes
EUR/100KG
 37.30 0.00 0.00% 0.00% -2.10% 8.43% Apr/15
Corn
USd/BU
 431.1898 0.3102 -0.07% -0.02% -1.10% -36.26% Apr/16

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
 3774.00 23.00 0.61% -1.18% 3.97% -2.46% Apr/16
Cobalt
USD/T
 27830 0 0.00% -2.52% -2.52% -20.33% Apr/15
Lead
USD/T
 2167.00 18.00 -0.82% 0.28% 4.98% 1.34% Apr/16
Aluminum
USD/T
 2561.50 6.50 0.25% 4.13% 12.47% 7.69% Apr/16
Tin
USD/T
 32230 123 -0.38% 7.98% 12.30% 17.77% Apr/15
Zinc
USD/T
 2768.50 6.00 -0.22% 2.18% 9.34% -2.24% Apr/16
Nickel
USD/T
 17762 84 -0.47% -2.51% 0.42% -27.90% Apr/16
Molybdenum
CNY/Kg
 455.00 0.00 0.00% 0.00% 0.00% -35.14% Apr/16
Palladium
USD/t.oz
 1030.00 11.00 -1.06% -6.06% -0.20% -33.97% Apr/16
Rhodium
USD/t oz.
 4715 0 0.00% -0.21% -0.21% -37.13% Apr/15
Polyethylene
CNY/T
 8200.00 0.00 0.00% 0.00% -0.77% -1.81% Apr/15
Polyvinyl
CNY/T
 5784.00 4.00 -0.07% 0.77% -1.43% -7.14% Apr/15
Polypropylene
CNY/T
 7521.00 13.00 -0.17% 0.01% -0.11% -1.58% Apr/15
Soda Ash
CNY/T
 1900.00 0.00 0.00% 0.00% -6.86% -29.63% Apr/16
Neodymium
CNY/T
 390000 7,000 -1.76% 1.83% -10.86% -36.59% Apr/16
Tellurium
CNY/Kg
 595.00 0.00 0.00% 0.00% 5.31% -0.83% Apr/16
Urea
USD/T
 312.25 2.25 0.73% -2.12% -16.73% -9.49% Apr/15
Di-ammonium
USD/T
 542.50 0.00 0.00% -0.91% -14.23% -13.89% Apr/15
Magnesium
CNY/T
 19600 300 1.55% 2.08% 5.09% -33.11% Apr/16
Gallium
CNY/Kg
 2175.00 0.00 0.00% 2.35% 3.82% 22.54% Apr/16
Germanium
CNY/Kg
 9600 100 1.05% 1.05% 1.59% 3.78% Apr/16
Manganese
CNY/mtu
 30.75 0.00 0.00% 1.65% 1.65% -3.91% Apr/16
Indium
CNY/Kg
 2025 0 0.00% 0.00% -2.41% 35.45% Apr/16
Kraft Pulp
CNY/T
 6264.00 14.00 -0.22% 2.72% 4.50% 16.09% Apr/15

Livestock Price Day % Weekly Monthly YoY Date
Feeder Cattle
USd/Lbs
 240.9124 1.3391 0.56% 0.13% -5.56% 17.20% Apr/16
Live Cattle
USd/Lbs
 181.3783 1.0876 0.60% 0.38% -3.82% 3.20% Apr/16
Lean Hogs
USd/Lbs
 94.9911 0.7659 0.81% 4.85% 9.41% 17.27% Apr/16
Beef
BRL/15KG
 231.20 15.25 -6.19% -6.13% -7.09% -19.97% Apr/15
Poultry
BRL/Kgs
 7.42 0.00 0.00% -0.13% -0.54% 10.42% Apr/15
Eggs US
USD/Dozen
 2.48 0.00 0.00% 2.90% 14.81% 48.50% Apr/15
Eggs CH
CNY/T
 2913.00 0.00 0.00% 0.00% -14.50% -35.32% Apr/15
Salmon
NOK/KG
 90.57 0.00 0.00% -0.59% -3.59% -9.18% Apr/16

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
 346.08 0.52 0.15% 0.34% 4.24% 13.63% Apr/15
LME Index
Index Points
 4165.20 43.00 1.04% 3.02% 7.11% 3.17% Apr/15
GSCI
Index Points
 595.25 0.30 -0.05% 4.33% 2.36% 9.52% Apr/15
SSE Consume Commodity Index
Index Points
 8077.14 125.03 -1.52% -2.28% -7.65% -28.31% Apr/16
Containerized Freight Index
Points
 1757.04 0.00 0.00% 0.67% -0.90% 69.98% Apr/16
Nuclear Energy Index
USD
 28.53 0.83 -2.83% -5.53% 1.21% 44.68% Apr/16
Solar Energy Index
USD
 39.92 0.68 -1.67% -12.59% -6.73% -49.06% Apr/16
EU Carbon Permits
EUR
 73.89 3.73 5.32% 15.53% 15.94% -24.31% Apr/16
Wind Energy Index
USD
 14.87 0.06 -0.40% -4.56% -1.78% -17.57% Apr/16

Electricity Price Day % Weekly Monthly YoY Date
United Kingdom
GBP/MWh
 65.35 0.35 0.54% 11.42% -1.66% -36.13% Apr/15
Germany
EUR/MWh
 61.89 3.69 6.34% 17.13% 0.13% -50.19% Apr/15
France
EUR/MWh
 82.46 1.36 -1.62% 7.59% 2.82% -62.13% Apr/15
Spain
EUR/MWh
 3.48 16.46 -82.55% 569.23% -94.33% -92.55% Apr/15
Italy
EUR/MWh
 92.88 17.74 23.61% 18.95% 0.45% -35.71% Apr/15